Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.493,1
0,35%
21.935.667
11:12:25
0
-
0,0000
0
-
0,0000
INDI
16,37%
0,98%
1,02%
24,04%
59,86%
18,45%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,1000
1,18%
11.725
11:11:09
782
0,00%
129,1000
853
-0,15%
128,9000
ANA
18,77%
3,95%
6,34%
21,57%
-22,54%
165,99%
Sin Inciden.
12 COMPRA
129,2000
1,25%
127,7000
0,08%
1.513.698
127,6000
127,7000
0,08%
54.856.653
7.081.993.902
Acerinox
10,3200
0,19%
108.769
11:11:27
4.624
0,10%
10,3300
3.113
-0,10%
10,3100
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.122.496
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
20.859
11:12:11
319
-0,09%
56,9000
282
-0,18%
56,8500
ACS
18,67%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
1.187.920
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
227,8000
-0,18%
11.535
11:12:06
116
0,00%
227,8000
231
-0,09%
227,6000
AENA
15,40%
5,46%
2,34%
26,20%
85,93%
244,18%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
2.627.673
228,2000
229,8000
0,70%
150.000.000
34.170.000.000
Amadeus
70,1000
-0,51%
44.878
11:12:06
366
0,03%
70,1200
109
0,00%
70,1000
AMS
3,56%
-0,14%
-4,04%
17,14%
22,17%
95,02%
1 RESIS.
10 COMPRA
70,6600
0,28%
70,1000
-0,51%
3.145.948
70,4600
70,3200
-0,20%
450.499.205
31.579.994.271
ArcelorMittal
26,8700
-0,74%
29.986
11:12:16
771
0,07%
26,8900
794
-0,04%
26,8600
MTS
20,12%
3,59%
0,83%
12,20%
2,91%
0,30%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
805.724
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5520
0,87%
2.464.391
11:12:18
6.587
0,00%
2,5520
9.283
-0,04%
2,5510
SAB
42,62%
-2,64%
-3,08%
49,71%
323,63%
64,19%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
6.289.126
2,5300
2,5210
-0,36%
5.387.690.082
13.749.385.089
Banco Santander
6,3460
0,14%
5.978.864
11:12:23
3.063
0,03%
6,3480
9.016
0,00%
6,3460
SAN
44,58%
0,46%
1,47%
44,39%
161,45%
41,29%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3420
0,08%
37.941.871
6,3370
6,4000
0,99%
15.152.492.322
96.157.716.275
Bankinter
10,5100
0,38%
111.637
11:12:25
2.217
-0,05%
10,5050
728
-0,10%
10,5000
BKT
39,24%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4900
0,19%
1.173.305
10,4700
10,5100
0,38%
898.866.154
9.447.083.279
BBVA
12,3250
0,86%
589.186
11:12:28
3.924
0,00%
12,3250
2.200
-0,04%
12,3200
BBVA
35,54%
-1,00%
0,68%
35,05%
210,82%
137,34%
Sin Inciden.
10 COMPRA
12,3350
0,94%
12,1950
-0,20%
7.261.717
12,2200
12,2100
-0,08%
5.763.285.465
71.032.493.356
Caixabank
6,8880
0,12%
660.818
11:12:12
6.130
0,06%
6,8920
4.747
-0,03%
6,8860
CABK
37,41%
1,29%
-1,47%
49,55%
182,21%
160,37%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
4.551.714
6,8800
6,8800
0,00%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,6300
1,05%
255.656
11:12:21
607
0,03%
35,6400
577
0,00%
35,6300
CLNX
16,78%
2,77%
6,30%
11,63%
-17,97%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
9.109.023
35,2600
35,3700
0,31%
706.475.375
25.171.717.611
Acciona Energia
16,0900
0,94%
31.336
11:12:11
260
0,00%
16,0900
538
-0,06%
16,0800
ANE
-9,61%
-0,56%
-3,94%
-15,89%
-51,05%
0,00%
2 SOPOR.
-10 VENTA
16,1300
1,19%
15,9000
-0,25%
504.196
15,9400
15,9400
0,00%
324.761.830
5.225.417.845
Enagas
13,6000
0,07%
101.928
11:12:27
3.447
0,04%
13,6050
792
-0,04%
13,5950
ENG
15,45%
1,80%
2,38%
10,17%
-9,59%
4,97%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5800
-0,07%
1.386.221
13,5900
13,6000
0,07%
261.990.074
3.563.065.006
Endesa
26,3200
0,38%
56.402
11:12:27
703
0,04%
26,3300
250
0,00%
26,3200
ELE
29,80%
2,73%
5,91%
60,29%
63,10%
180,52%
Sin Inciden.
12 COMPRA
26,3800
0,61%
26,2300
0,04%
1.484.501
26,2200
26,2300
0,04%
1.058.752.117
27.866.355.719
Ferrovial
43,6100
-0,46%
39.804
11:12:15
453
0,02%
43,6200
35
0,00%
43,6100
FER
7,41%
3,22%
2,93%
29,37%
89,10%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,6000
-0,48%
1.735.852
43,8100
43,7300
-0,18%
729.559.951
31.816.109.463
Fluidra
20,8600
-0,48%
47.303
11:12:10
945
0,10%
20,8800
1.144
0,00%
20,8600
FDR
-11,31%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
986.741
20,9600
20,9000
-0,29%
192.129.070
4.007.812.400
Grifols A
8,5860
0,68%
241.173
11:12:12
311
-0,02%
8,5840
19
-0,05%
8,5820
GRF
-6,14%
0,87%
2,46%
-1,76%
-47,31%
-50,84%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
2.070.711
8,5280
8,5860
0,68%
426.129.798
3.658.750.446
Iberdrola
15,8600
0,44%
335.230
11:12:16
8.294
0,00%
15,8600
647
-0,03%
15,8550
IBE
21,29%
2,59%
4,34%
43,42%
66,02%
283,31%
Sin Inciden.
12 COMPRA
15,8600
0,44%
15,7750
-0,09%
5.316.748
15,7900
15,8200
0,19%
6.440.561.000
102.147.297.460
Inditex
48,1200
0,44%
129.623
11:12:14
209
0,00%
48,1200
318
-0,02%
48,1100
ITX
-1,36%
0,47%
5,45%
16,80%
165,57%
119,79%
2 RESIS.
8 COMPRA
48,1700
0,54%
47,6800
-0,48%
6.237.459
47,9100
47,9000
-0,02%
3.116.652.000
149.973.294.240
Indra
29,3800
0,41%
332.897
11:12:25
2.903
0,00%
29,3800
837
-0,07%
29,3600
IDR
72,01%
9,80%
9,15%
66,15%
222,52%
194,73%
4 RESIS.
12 COMPRA
29,6800
1,44%
29,2400
-0,07%
9.780.514
29,2600
29,3200
0,21%
176.654.402
5.190.106.331
Inmob Colonial
5,7800
0,35%
103.640
11:11:56
5.998
0,09%
5,7850
1.052
0,00%
5,7800
COL
11,69%
1,67%
6,06%
7,75%
-20,20%
8,93%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
599.039
5,7600
5,7600
0,00%
627.344.687
3.626.052.291
IAG
3,2780
0,34%
3.274.103
11:11:27
4.486
0,06%
3,2800
12.408
-0,03%
3,2770
IAG
-9,67%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
10.732.510
3,2670
3,2900
0,70%
4.971.476.010
16.296.498.361
Labor Farmac Rovi
52,5000
0,86%
31.177
11:12:12
1.076
0,00%
52,5000
474
-0,19%
52,4000
ROVI
-16,60%
2,74%
4,06%
-35,23%
-10,03%
284,60%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
1.636.793
52,0500
52,3000
0,48%
51.235.762
2.689.877.505
Logista
30,6000
0,33%
53.503
11:11:36
374
0,00%
30,6000
1.033
-0,07%
30,5800
LOG
10,51%
2,41%
3,24%
28,18%
114,10%
192,72%
4 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
1.637.192
30,5000
30,5400
0,13%
132.750.000
4.062.150.000
Mapfre
3,1880
1,01%
410.106
11:12:26
16.056
0,06%
3,1900
7.670
-0,06%
3,1860
MAP
30,34%
0,63%
9,41%
50,28%
130,67%
82,36%
1 RESIS.
12 COMPRA
3,1940
1,20%
3,1620
0,19%
1.307.418
3,1560
3,1620
0,19%
3.079.553.273
9.817.615.834
Merlin Prop
10,1300
0,80%
59.588
11:12:21
3.929
0,10%
10,1400
267
0,00%
10,1300
MRL
-0,30%
3,78%
3,10%
-3,33%
18,81%
25,57%
3 RESIS.
8 COMPRA
10,1500
1,00%
10,0600
0,10%
603.626
10,0500
10,0600
0,10%
563.724.899
5.710.533.227
Naturgy
26,1400
0,62%
20.490
11:12:11
1.416
0,08%
26,1600
551
0,00%
26,1400
NTGY
14,53%
0,77%
2,75%
14,70%
5,95%
104,89%
Sin Inciden.
12 COMPRA
26,1400
0,62%
25,9800
0,00%
535.609
25,9800
25,9800
0,00%
969.613.801
25.345.704.758
Puig Brands
16,9900
0,00%
56.585
11:11:33
201
-0,06%
16,9800
1.033
-0,18%
16,9600
PUIG
-4,74%
4,36%
6,32%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,9300
-0,35%
961.379
16,9900
17,0700
0,47%
174.819.678
2.970.186.329
Red Electrica
17,8900
0,51%
256.368
11:12:04
813
0,06%
17,9000
1.585
0,00%
17,8900
REE
9,74%
-6,74%
-3,93%
18,65%
14,05%
62,36%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
4.586.424
17,8000
17,8400
0,22%
541.080.000
9.679.921.200
REPSOL
10,7950
0,23%
834.095
11:12:04
3.286
0,05%
10,8000
2.804
-0,05%
10,7900
REP
-3,87%
1,12%
-10,15%
-18,92%
-8,20%
7,43%
Sin Inciden.
nEUTRAL
10,8000
0,28%
10,6300
-1,30%
9.004.056
10,7700
10,7450
-0,23%
1.157.396.053
12.494.090.392
Sacyr
3,2820
0,24%
452.326
11:11:13
7.287
0,12%
3,2860
13.945
0,00%
3,2820
SCYR
5,81%
1,86%
1,92%
4,35%
44,92%
14,56%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
1.484.534
3,2740
3,2860
0,37%
796.857.798
2.615.287.293
Solaria Energia
6,4940
2,01%
260.597
11:12:08
81
-0,03%
6,4920
440
-0,09%
6,4880
SLR
-16,90%
-6,53%
-5,58%
-34,15%
-68,06%
524,62%
1 SOPOR.
-12 VENTA
6,5300
2,58%
6,3680
0,03%
1.692.317
6,3660
6,3680
0,03%
124.950.876
811.430.989
Telefonica
4,5140
0,40%
837.557
11:12:07
7.273
0,02%
4,5150
8.333
-0,04%
4,5120
TEF
14,66%
2,50%
2,99%
14,49%
22,62%
-38,50%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4900
-0,13%
3.780.732
4,4960
4,5000
0,09%
5.670.161.554
25.595.109.255
UNICAJA
1,7330
1,70%
3.682.367
11:12:28
27.623
0,12%
1,7350
40.063
0,00%
1,7330
UNI
42,39%
3,28%
3,36%
47,48%
139,13%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
6.381.542
1,7040
1,7000
-0,23%
2.571.434.468
4.456.295.933
